일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	5,870	1,050	- 15.17%	47,114	283
08.02	6,920	180	- 2.54%	3,814	27
08.01	7,100	0	0.00%	2,607	19
07.31	7,100	160	- 2.20%	3,168	23
07.30	7,260	170	+ 2.40%	8,341	59
07.29	7,090	70	+ 1.00%	4,836	34
07.26	7,020	70	- 0.99%	4,277	30
07.25	7,090	120	- 1.66%	4,587	32
07.24	7,210	110	- 1.50%	10,750	77
07.23	7,320	130	- 1.75%	8,875	65