일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,710	10	- 0.13%	928	7
07.05	7,720	0	0.00%	2,888	22
07.04	7,720	20	+ 0.26%	3,484	27
07.03	7,700	40	- 0.52%	3,278	25
07.02	7,740	0	0.00%	1,408	11
07.01	7,740	40	- 0.51%	1,469	11
06.28	7,780	60	+ 0.78%	1,851	14
06.27	7,720	20	+ 0.26%	2,003	15
06.26	7,700	130	- 1.66%	2,528	20
06.25	7,830	110	+ 1.43%	29,676	236