일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,720	80	+ 1.05%	29,696	222
06.21	7,640	110	- 1.42%	5,792	44
06.20	7,750	0	0.00%	1,468	11
06.19	7,750	110	- 1.40%	535	4
06.18	7,860	20	+ 0.26%	1,688	13
06.17	7,840	10	- 0.13%	1,804	14
06.14	7,850	50	+ 0.64%	15,419	121
06.13	7,800	170	- 2.13%	7,302	57
06.12	7,970	90	+ 1.14%	11,240	90
06.11	7,880	0	0.00%	1,276	10