일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	6,300	0	0.00%	8,183	52
09.19	6,300	290	+ 4.83%	19,466	121
09.13	6,010	200	+ 3.44%	17,998	108
09.12	5,810	40	- 0.68%	6,583	39
09.11	5,850	170	- 2.82%	8,588	51
09.10	6,020	90	+ 1.52%	5,202	31
09.09	5,930	90	+ 1.54%	10,236	60
09.06	5,840	220	- 3.63%	32,831	197
09.05	6,060	10	+ 0.17%	13,210	81
09.04	6,050	350	- 5.47%	25,947	161