일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	7,450	140	- 1.85%	5,778	43
07.19	7,590	40	- 0.52%	3,911	29
07.18	7,630	20	- 0.26%	3,066	23
07.17	7,650	40	+ 0.53%	5,025	38
07.16	7,610	110	- 1.43%	6,244	48
07.15	7,720	10	- 0.13%	817	6
07.12	7,730	20	+ 0.26%	311	2
07.11	7,710	10	+ 0.13%	644	5
07.10	7,700	10	- 0.13%	1,113	9
07.09	7,710	0	0.00%	349	3