| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 7,970 | 90 | + 1.14% | 11,240 | 90 |
| 06.11 | 7,880 | 0 | 0.00% | 1,276 | 10 |
| 06.10 | 7,880 | 50 | + 0.64% | 1,151 | 9 |
| 06.07 | 7,830 | 60 | + 0.77% | 1,052 | 8 |
| 06.05 | 7,770 | 150 | + 1.97% | 1,002 | 8 |
| 06.04 | 7,620 | 0 | 0.00% | 1,664 | 13 |
| 06.03 | 7,620 | 50 | - 0.65% | 2,694 | 21 |
| 05.31 | 7,670 | 280 | - 3.52% | 13,469 | 105 |
| 05.30 | 7,950 | 50 | - 0.63% | 2,053 | 16 |
| 05.29 | 8,000 | 70 | + 0.88% | 3,760 | 30 |