일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	7,950	50	- 0.63%	2,053	16
05.29	8,000	70	+ 0.88%	3,760	30
05.28	7,930	60	- 0.75%	4,020	32
05.27	7,990	40	- 0.50%	5,104	40
05.24	8,030	30	+ 0.38%	1,038	8
05.23	8,000	40	+ 0.50%	1,453	12
05.22	7,960	80	- 1.00%	4,261	35
05.21	8,040	100	- 1.23%	2,379	19
05.20	8,140	90	+ 1.12%	1,615	13
05.17	8,050	70	+ 0.88%	8,759	70