일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	7,740	10	- 0.13%	1,354	10
05.08	7,750	10	+ 0.13%	1,445	11
05.07	7,740	40	+ 0.52%	3,570	27
05.03	7,700	80	+ 1.05%	5,082	39
05.02	7,620	10	- 0.13%	3,219	25
04.30	7,630	10	- 0.13%	6,239	48
04.29	7,640	90	+ 1.19%	2,142	16
04.26	7,550	60	- 0.79%	1,172	9
04.25	7,610	110	- 1.43%	8,005	61
04.24	7,720	60	- 0.77%	2,078	16