시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	748.33	8.82	+ 1.19%	864,233	6,642,001
15:31	748.34	8.83	+ 1.19%	848,052	6,519,743
15:30	748.34	8.83	+ 1.19%	848,052	6,519,743
15:29	747.15	7.64	+ 1.03%	827,152	6,171,398
15:28	747.15	7.64	+ 1.03%	827,152	6,171,398
15:27	747.15	7.64	+ 1.03%	827,152	6,171,398
15:26	747.15	7.64	+ 1.03%	827,152	6,171,398
15:25	747.15	7.64	+ 1.03%	827,152	6,171,398
15:24	747.15	7.64	+ 1.03%	827,152	6,171,398
15:23	747.15	7.64	+ 1.03%	827,152	6,171,398