일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11.08	743.38	9.86	+ 1.34%	766,826	7,206,375
11.07	733.52	9.79	- 1.32%	812,895	6,599,194
11.06	743.31	8.50	- 1.13%	1,091,762	7,631,434
11.05	751.81	2.27	- 0.30%	935,204	5,351,281
11.04	754.08	25.03	+ 3.43%	765,673	6,272,448
11.01	729.05	14.01	- 1.89%	747,067	5,452,481
10.31	743.06	4.87	+ 0.66%	792,645	5,683,626
10.30	738.19	5.99	- 0.80%	841,964	4,720,424
10.29	744.18	3.70	+ 0.50%	789,978	5,334,266
10.28	740.48	13.07	+ 1.80%	644,668	4,984,503