| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 766.79 | 6.47 | - 0.84% | 828,774 | 6,632,080 |
| 08.23 | 773.26 | 0.21 | - 0.03% | 904,335 | 7,946,182 |
| 08.22 | 773.47 | 6.40 | - 0.82% | 950,992 | 9,216,819 |
| 08.21 | 779.87 | 7.57 | - 0.96% | 1,073,926 | 8,370,582 |
| 08.20 | 787.44 | 9.97 | + 1.28% | 997,056 | 7,990,594 |
| 08.19 | 777.47 | 8.86 | - 1.13% | 1,135,628 | 7,653,033 |
| 08.16 | 786.33 | 9.50 | + 1.22% | 1,080,402 | 8,000,416 |
| 08.14 | 776.83 | 11.97 | + 1.56% | 1,111,020 | 7,691,492 |
| 08.13 | 764.86 | 7.86 | - 1.02% | 1,170,514 | 7,661,966 |
| 08.12 | 772.72 | 8.29 | + 1.08% | 885,108 | 6,850,312 |