일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11.13	689.65	20.87	- 2.94%	866,788	6,992,215
11.12	710.52	18.32	- 2.51%	896,082	7,412,262
11.11	728.84	14.54	- 1.96%	836,837	6,923,345
11.08	743.38	9.86	+ 1.34%	766,826	7,206,375
11.07	733.52	9.79	- 1.32%	812,895	6,599,194
11.06	743.31	8.50	- 1.13%	1,091,762	7,631,434
11.05	751.81	2.27	- 0.30%	935,204	5,351,281
11.04	754.08	25.03	+ 3.43%	765,673	6,272,448
11.01	729.05	14.01	- 1.89%	747,067	5,452,481
10.31	743.06	4.87	+ 0.66%	792,645	5,683,626