일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10.15	773.81	3.55	+ 0.46%	971,992	7,026,232
10.14	770.26	0.72	- 0.09%	787,259	5,834,049
10.11	770.98	4.50	- 0.58%	921,390	6,655,515
10.10	775.48	2.76	- 0.35%	747,791	5,758,807
10.08	778.24	2.77	- 0.35%	1,000,287	6,752,485
10.07	781.01	12.03	+ 1.56%	822,064	5,491,461
10.04	768.98	6.85	+ 0.90%	891,995	5,427,142
10.02	762.13	1.75	- 0.23%	1,041,589	5,499,174
09.30	763.88	10.61	- 1.37%	961,430	6,126,552
09.27	774.49	4.69	- 0.60%	985,779	5,970,066