| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 797.56 | 0.27 | + 0.03% | 777,351 | 5,633,297 |
| 07.25 | 797.29 | 16.96 | - 2.08% | 1,028,813 | 7,279,397 |
| 07.24 | 814.25 | 2.13 | + 0.26% | 837,076 | 6,592,745 |
| 07.23 | 812.12 | 2.16 | + 0.27% | 939,605 | 7,337,303 |
| 07.22 | 809.96 | 18.76 | - 2.26% | 906,826 | 6,672,159 |
| 07.19 | 828.72 | 6.24 | + 0.76% | 871,199 | 6,829,503 |
| 07.18 | 822.48 | 6.93 | - 0.84% | 869,763 | 6,962,994 |
| 07.17 | 829.41 | 10.20 | - 1.21% | 828,952 | 7,550,080 |
| 07.16 | 839.61 | 13.27 | - 1.56% | 874,489 | 7,429,452 |
| 07.15 | 852.88 | 2.51 | + 0.30% | 785,846 | 6,486,600 |