| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 764.43 | 19.15 | + 2.57% | 843,852 | 7,392,825 |
| 08.08 | 745.28 | 3.26 | - 0.44% | 1,012,601 | 7,169,986 |
| 08.07 | 748.54 | 15.67 | + 2.14% | 947,156 | 7,334,434 |
| 08.06 | 732.87 | 41.59 | + 6.02% | 1,075,213 | 8,382,026 |
| 08.05 | 691.28 | 88.05 | - 11.30% | 1,173,847 | 9,066,224 |
| 08.02 | 779.33 | 34.20 | - 4.20% | 845,791 | 6,546,469 |
| 08.01 | 813.53 | 10.38 | + 1.29% | 644,081 | 6,080,753 |
| 07.31 | 803.15 | 0.63 | - 0.08% | 798,866 | 6,721,266 |
| 07.30 | 803.78 | 4.21 | - 0.52% | 842,014 | 6,262,356 |
| 07.29 | 807.99 | 10.43 | + 1.31% | 652,992 | 5,369,235 |