| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 714.46 | 7.87 | + 1.11% | 784,076 | 5,374,290 |
| 09.06 | 706.59 | 18.69 | - 2.58% | 861,738 | 6,232,229 |
| 09.05 | 725.28 | 6.47 | - 0.88% | 950,492 | 7,047,558 |
| 09.04 | 731.75 | 28.62 | - 3.76% | 1,011,498 | 6,941,247 |
| 09.03 | 760.37 | 8.84 | - 1.15% | 849,514 | 6,831,746 |
| 09.02 | 769.21 | 1.55 | + 0.20% | 742,708 | 7,178,329 |
| 08.30 | 767.66 | 11.62 | + 1.54% | 823,296 | 7,401,837 |
| 08.29 | 756.04 | 6.46 | - 0.85% | 837,870 | 7,335,104 |
| 08.28 | 762.50 | 2.45 | - 0.32% | 868,584 | 7,021,101 |
| 08.27 | 764.95 | 1.84 | - 0.24% | 833,341 | 6,795,552 |