| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 840.44 | 1.79 | + 0.21% | 706,933 | 7,321,537 |
| 06.27 | 838.65 | 3.47 | - 0.41% | 814,035 | 7,937,287 |
| 06.26 | 842.12 | 0.13 | + 0.02% | 704,559 | 7,617,322 |
| 06.25 | 841.99 | 0.47 | + 0.06% | 663,208 | 7,339,613 |
| 06.24 | 841.52 | 11.15 | - 1.31% | 670,004 | 7,955,142 |
| 06.21 | 852.67 | 4.84 | - 0.56% | 772,540 | 8,751,414 |
| 06.20 | 857.51 | 3.66 | - 0.43% | 637,742 | 7,003,568 |
| 06.19 | 861.17 | 2.22 | + 0.26% | 1,034,309 | 10,450,918 |
| 06.18 | 858.95 | 0.01 | - 0.00% | 1,040,183 | 8,654,997 |
| 06.17 | 858.96 | 3.23 | - 0.37% | 820,230 | 8,502,477 |