일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
06.14	862.19	9.14	- 1.05%	975,481	9,726,959
06.13	871.33	0.66	+ 0.08%	928,797	10,463,216
06.12	870.67	2.31	+ 0.27%	1,216,393	10,069,103
06.11	868.36	3.65	+ 0.42%	1,038,631	10,531,410
06.10	864.71	1.47	- 0.17%	907,183	8,973,180
06.07	866.18	15.43	+ 1.81%	848,541	9,437,830
06.05	850.75	4.91	+ 0.58%	904,879	8,887,982
06.04	845.84	1.12	+ 0.13%	911,007	9,236,773
06.03	844.72	4.74	+ 0.56%	976,797	8,191,974
05.31	839.98	7.99	+ 0.96%	1,450,491	10,007,817