| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 839.98 | 7.99 | + 0.96% | 1,450,491 | 10,007,817 |
| 05.30 | 831.99 | 6.46 | - 0.77% | 1,405,317 | 8,496,991 |
| 05.29 | 838.45 | 12.56 | - 1.48% | 1,384,717 | 10,766,971 |
| 05.28 | 851.01 | 3.02 | + 0.36% | 1,148,225 | 9,960,641 |
| 05.27 | 847.99 | 8.58 | + 1.02% | 981,441 | 9,340,391 |
| 05.24 | 839.41 | 7.17 | - 0.85% | 816,025 | 9,135,537 |
| 05.23 | 846.58 | 0.86 | + 0.10% | 1,011,600 | 10,684,062 |
| 05.22 | 845.72 | 0.79 | - 0.09% | 914,522 | 9,034,344 |
| 05.21 | 846.51 | 0.57 | - 0.07% | 1,070,890 | 9,568,918 |
| 05.20 | 847.08 | 7.98 | - 0.93% | 1,017,956 | 8,345,055 |