일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	9,590	70	- 0.73%	601,768	5,680
07.12	9,660	630	+ 6.98%	2,031,162	19,103
07.11	9,030	440	- 4.65%	1,929,450	17,832
07.10	9,470	2,180	+ 29.90%	3,066,343	26,657
07.09	7,290	300	- 3.95%	261,078	1,960
07.08	7,590	20	- 0.26%	363,272	2,704
07.05	7,610	620	- 7.53%	704,481	5,301
07.04	8,230	40	- 0.48%	94,433	776
07.03	8,270	380	- 4.39%	242,010	2,009
07.02	8,650	310	+ 3.72%	188,216	1,601