일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,950	190	- 3.09%	103,924	640
09.09	6,140	220	- 3.46%	158,162	969
09.06	6,360	90	- 1.40%	65,220	413
09.05	6,450	260	+ 4.20%	158,824	1,034
09.04	6,190	300	- 4.62%	107,876	665
09.03	6,490	150	- 2.26%	62,258	407
09.02	6,640	230	- 3.35%	115,178	758
08.30	6,870	260	+ 3.93%	106,554	727
08.29	6,610	100	- 1.49%	100,971	662
08.28	6,710	250	- 3.59%	111,700	757