일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,940	310	- 3.02%	604,966	6,042
06.14	10,250	780	+ 8.24%	795,604	7,868
06.13	9,470	350	+ 3.84%	678,106	6,386
06.12	9,120	430	+ 4.95%	555,077	5,032
06.11	8,690	20	- 0.23%	148,228	1,299
06.10	8,710	220	+ 2.59%	408,494	3,654
06.07	8,490	260	- 2.97%	307,347	2,657
06.05	8,750	60	- 0.68%	234,336	2,076
06.04	8,810	90	+ 1.03%	158,712	1,383
06.03	8,720	50	- 0.57%	251,755	2,215