일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	8,340	390	- 4.47%	270,066	2,282
06.28	8,730	500	+ 6.08%	394,698	3,459
06.27	8,230	80	+ 0.98%	155,690	1,280
06.26	8,150	290	- 3.44%	127,395	1,062
06.25	8,440	360	+ 4.46%	201,906	1,690
06.24	8,080	810	- 9.11%	418,466	3,461
06.21	8,890	660	- 6.91%	474,223	4,317
06.20	9,550	80	+ 0.85%	878,341	8,622
06.19	9,470	150	+ 1.61%	575,374	5,274
06.18	9,320	620	- 6.24%	589,034	5,558