일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,480	350	+ 5.71%	143,547	910
11.13	6,130	150	- 2.39%	84,928	524
11.12	6,280	180	- 2.79%	153,602	961
11.11	6,460	0	0.00%	141,444	898
11.08	6,460	510	- 7.32%	212,503	1,417
11.07	6,970	60	- 0.85%	66,143	463
11.06	7,030	20	- 0.28%	94,800	661
11.05	7,050	210	+ 3.07%	107,851	759
11.04	6,840	600	- 8.07%	249,139	1,755
11.01	7,440	90	- 1.20%	111,972	834