일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	7,710	110	+ 1.45%	212,794	1,636
09.26	7,600	110	+ 1.47%	120,137	897
09.25	7,490	420	+ 5.94%	296,959	2,216
09.24	7,070	50	- 0.70%	103,033	727
09.23	7,120	70	- 0.97%	222,192	1,561
09.20	7,190	990	+ 15.97%	1,090,578	7,665
09.19	6,200	40	+ 0.65%	75,186	456
09.13	6,160	0	0.00%	44,950	276
09.12	6,160	100	+ 1.65%	56,971	352
09.11	6,060	110	+ 1.85%	60,785	369