| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 7,070 | 40 | + 0.57% | 125,313 | 893 |
| 07.26 | 7,030 | 300 | - 4.09% | 213,993 | 1,523 |
| 07.25 | 7,330 | 130 | + 1.81% | 432,833 | 3,091 |
| 07.24 | 7,200 | 660 | - 8.40% | 660,386 | 5,022 |
| 07.23 | 7,860 | 210 | - 2.60% | 386,967 | 3,115 |
| 07.22 | 8,070 | 60 | + 0.75% | 499,243 | 4,007 |
| 07.19 | 8,010 | 60 | + 0.76% | 486,446 | 3,837 |
| 07.18 | 7,950 | 750 | - 8.62% | 729,436 | 5,803 |
| 07.17 | 8,700 | 130 | - 1.47% | 1,118,715 | 10,043 |
| 07.16 | 8,830 | 760 | - 7.93% | 887,713 | 7,817 |