일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,650	20	+ 0.30%	98,272	660
08.09	6,630	130	+ 2.00%	90,954	606
08.08	6,500	10	- 0.15%	91,332	589
08.07	6,510	360	+ 5.85%	158,168	1,027
08.06	6,150	200	+ 3.36%	179,776	1,119
08.05	5,950	650	- 9.85%	310,225	1,888
08.02	6,600	230	- 3.37%	100,126	667
08.01	6,830	270	+ 4.12%	141,152	959
07.31	6,560	130	- 1.94%	143,029	941
07.30	6,690	380	- 5.38%	235,591	1,608