일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,840	145	+ 3.09%	28,845	137
08.08	4,695	45	- 0.95%	13,407	62
08.07	4,740	130	+ 2.82%	25,536	121
08.06	4,610	285	+ 6.59%	45,266	204
08.05	4,325	775	- 15.20%	148,462	687
08.02	5,100	320	- 5.90%	104,785	540
08.01	5,420	80	- 1.46%	74,031	399
07.31	5,500	70	- 1.26%	97,287	557
07.30	5,570	150	- 2.62%	18,921	106
07.29	5,720	150	+ 2.69%	13,389	76