일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,660	60	+ 1.30%	12,159	56
10.28	4,600	25	- 0.54%	12,308	56
10.25	4,625	0	0.00%	13,577	61
10.24	4,625	50	+ 1.09%	25,500	114
10.23	4,575	5	- 0.11%	13,417	61
10.22	4,580	65	- 1.40%	19,148	87
10.21	4,645	30	+ 0.65%	15,908	74
10.18	4,615	35	- 0.75%	23,159	106
10.17	4,650	280	- 5.68%	49,296	232
10.16	4,930	60	- 1.20%	7,468	37