| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 4,995 | 40 | + 0.81% | 15,254 | 76 |
| 09.25 | 4,955 | 45 | + 0.92% | 22,605 | 113 |
| 09.24 | 4,910 | 135 | + 2.83% | 16,992 | 83 |
| 09.23 | 4,775 | 20 | + 0.42% | 13,162 | 63 |
| 09.20 | 4,755 | 0 | 0.00% | 14,708 | 69 |
| 09.19 | 4,755 | 35 | - 0.73% | 8,330 | 40 |
| 09.13 | 4,790 | 15 | + 0.31% | 6,370 | 30 |
| 09.12 | 4,775 | 80 | + 1.70% | 9,732 | 46 |
| 09.11 | 4,695 | 100 | + 2.18% | 9,261 | 43 |
| 09.10 | 4,595 | 75 | - 1.61% | 4,682 | 22 |