일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	6,600	400	- 5.71%	76,118	512
06.13	7,000	150	+ 2.19%	36,873	257
06.12	6,850	50	+ 0.74%	22,227	153
06.11	6,800	110	+ 1.64%	50,751	347
06.10	6,690	20	+ 0.30%	16,767	112
06.07	6,670	0	0.00%	27,236	182
06.05	6,670	90	- 1.33%	28,752	193
06.04	6,760	80	- 1.17%	36,162	247
06.03	6,840	100	+ 1.48%	47,660	324
05.31	6,740	240	+ 3.69%	870,800	6,300