일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	6,110	160	+ 2.69%	9,955	60
06.27	5,950	200	- 3.25%	20,433	123
06.26	6,150	20	+ 0.33%	19,027	116
06.25	6,130	150	+ 2.51%	26,254	158
06.24	5,980	100	- 1.65%	26,416	159
06.21	6,080	160	- 2.56%	25,818	159
06.20	6,240	60	+ 0.97%	18,945	117
06.19	6,180	30	- 0.48%	35,053	215
06.18	6,210	400	- 6.05%	165,859	1,036
06.17	6,610	10	+ 0.15%	28,817	190