일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,990	40	+ 0.81%	14,314	71
10.14	4,950	25	- 0.50%	8,764	43
10.11	4,975	125	- 2.45%	24,226	121
10.10	5,100	10	- 0.20%	8,546	44
10.08	5,110	150	+ 3.02%	23,431	120
10.07	4,960	20	+ 0.41%	18,776	94
10.04	4,940	60	- 1.20%	23,324	118
10.02	5,000	30	- 0.60%	7,701	38
09.30	5,030	0	0.00%	13,526	67
09.27	5,030	35	+ 0.70%	14,873	74