일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,945	85	+ 1.75%	12,146	60
08.23	4,860	200	- 3.95%	57,095	278
08.22	5,060	100	+ 2.02%	21,779	109
08.21	4,960	60	- 1.20%	11,824	59
08.20	5,020	155	+ 3.19%	21,275	106
08.19	4,865	5	+ 0.10%	17,345	84
08.16	4,860	10	+ 0.21%	18,622	91
08.14	4,850	100	+ 2.11%	25,661	124
08.13	4,750	100	- 2.06%	17,065	82
08.12	4,850	10	+ 0.21%	34,157	166