일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,670	60	+ 1.30%	12,005	54
09.06	4,610	160	- 3.35%	21,426	99
09.05	4,770	15	- 0.31%	13,221	63
09.04	4,785	165	- 3.33%	23,969	115
09.03	4,950	70	+ 1.43%	17,274	86
09.02	4,880	95	- 1.91%	9,116	45
08.30	4,975	10	- 0.20%	9,309	46
08.29	4,985	40	+ 0.81%	10,375	51
08.28	4,945	5	- 0.10%	6,387	32
08.27	4,950	5	+ 0.10%	8,331	41