일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,520	90	- 3.45%	30,628	78
07.29	2,610	10	- 0.38%	6,524	17
07.26	2,620	10	+ 0.38%	46,077	118
07.25	2,610	0	0.00%	12,834	33
07.24	2,610	10	- 0.38%	33,590	91
07.23	2,620	20	- 0.76%	8,388	22
07.22	2,640	35	- 1.31%	10,649	28
07.19	2,675	35	- 1.29%	6,866	18
07.18	2,710	75	- 2.69%	12,476	34
07.17	2,785	15	+ 0.54%	10,635	30