일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,780	45	- 1.59%	22,033	61
07.01	2,825	15	+ 0.53%	17,639	49
06.28	2,810	0	0.00%	10,992	31
06.27	2,810	10	+ 0.36%	4,021	11
06.26	2,800	0	0.00%	10,142	28
06.25	2,800	55	- 1.93%	12,367	35
06.24	2,855	30	- 1.04%	16,277	46
06.21	2,885	15	- 0.52%	9,896	29
06.20	2,900	20	- 0.69%	16,049	46
06.19	2,920	0	0.00%	9,822	29