일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,920	5	- 0.17%	6,499	19
06.17	2,925	90	- 2.99%	26,341	77
06.14	3,015	20	- 0.66%	10,490	31
06.13	3,035	25	- 0.82%	14,785	45
06.12	3,060	0	0.00%	28,864	88
06.11	3,060	5	+ 0.16%	32,840	101
06.10	3,055	55	+ 1.83%	47,461	144
06.07	3,000	95	+ 3.27%	17,845	53
06.05	2,905	55	- 1.86%	41,372	122
06.04	2,960	20	- 0.67%	16,178	48