일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,360	30	- 1.26%	8,893	21
08.27	2,390	0	0.00%	18,139	43
08.26	2,390	60	- 2.45%	16,823	41
08.23	2,450	10	- 0.41%	11,368	28
08.22	2,460	20	- 0.81%	50,046	123
08.21	2,480	5	- 0.20%	7,761	19
08.20	2,485	50	- 1.97%	31,368	78
08.19	2,535	15	+ 0.60%	38,154	96
08.16	2,520	65	+ 2.65%	56,591	140
08.14	2,455	5	+ 0.20%	27,962	68