일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,220	25	- 1.11%	9,333	21
10.16	2,245	10	+ 0.45%	10,111	22
10.15	2,235	25	- 1.11%	16,384	37
10.14	2,260	10	+ 0.44%	5,175	12
10.11	2,250	40	- 1.75%	12,804	29
10.10	2,290	15	+ 0.66%	8,288	19
10.08	2,275	20	- 0.87%	13,001	30
10.07	2,295	20	- 0.86%	9,947	23
10.04	2,315	40	- 1.70%	21,376	50
10.02	2,355	35	+ 1.51%	38,262	90