일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,230	15	+ 0.68%	9,456	21
10.30	2,215	10	- 0.45%	7,816	17
10.29	2,225	5	+ 0.23%	9,878	22
10.28	2,220	25	- 1.11%	6,125	14
10.25	2,245	20	- 0.88%	13,036	29
10.24	2,265	20	- 0.88%	9,114	21
10.23	2,285	25	+ 1.11%	12,696	29
10.22	2,260	40	- 1.74%	12,457	28
10.21	2,300	30	- 1.29%	16,309	38
10.18	2,330	110	+ 4.96%	20,898	48