일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,230	50	- 2.19%	9,866	22
09.10	2,280	60	+ 2.70%	14,438	33
09.09	2,220	0	0.00%	8,862	19
09.06	2,220	15	- 0.67%	31,716	71
09.05	2,235	60	- 2.61%	27,119	61
09.04	2,295	95	- 3.98%	40,762	94
09.03	2,390	20	- 0.83%	20,718	49
09.02	2,410	40	- 1.63%	17,943	43
08.30	2,450	35	+ 1.45%	15,297	37
08.29	2,415	55	+ 2.33%	28,541	69