일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,320	10	+ 0.43%	16,598	38
09.27	2,310	35	- 1.49%	24,046	56
09.26	2,345	60	+ 2.63%	26,168	61
09.25	2,285	25	+ 1.11%	9,667	22
09.24	2,260	30	+ 1.35%	8,721	20
09.23	2,230	30	- 1.33%	13,994	31
09.20	2,260	35	- 1.53%	9,575	22
09.19	2,295	35	+ 1.55%	9,448	22
09.13	2,260	25	+ 1.12%	27,537	62
09.12	2,235	5	+ 0.22%	16,884	37