일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 13,950 300 - 2.11% 322,492 4,495
07.26 14,250 850 - 5.63% 492,985 7,052
07.25 15,100 460 - 2.96% 507,858 7,607
07.24 15,560 230 + 1.50% 1,599,478 24,733
07.23 15,330 2,320 + 17.83% 4,842,049 73,925
07.22 13,010 2,400 - 15.57% 1,584,393 21,448
07.19 15,410 1,780 + 13.06% 3,107,398 45,078
07.18 13,630 1,060 - 7.22% 2,403,661 32,501
07.17 14,690 3,390 + 30.00% 5,081,357 71,354
07.16 11,300 350 + 3.20% 344,358 3,785