일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,570	130	- 1.94%	307,324	2,052
11.13	6,700	150	- 2.19%	582,985	3,909
11.12	6,850	490	- 6.68%	621,765	4,290
11.11	7,340	610	- 7.67%	609,859	4,520
11.08	7,950	270	- 3.29%	385,315	3,117
11.07	8,220	820	- 9.07%	732,267	6,053
11.06	9,040	400	+ 4.63%	1,164,127	10,558
11.05	8,640	200	+ 2.37%	239,730	2,059
11.04	8,440	260	+ 3.18%	375,203	3,132
11.01	8,180	560	- 6.41%	407,004	3,375