일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	11,800	800	+ 7.27%	710,434	8,491
09.09	11,000	60	- 0.54%	231,270	2,462
09.06	11,060	100	- 0.90%	192,171	2,085
09.05	11,160	270	- 2.36%	215,369	2,439
09.04	11,430	400	- 3.38%	283,950	3,347
09.03	11,830	70	- 0.59%	134,475	1,604
09.02	11,900	100	- 0.83%	136,265	1,611
08.30	12,000	200	+ 1.70%	117,423	1,396
08.29	11,800	520	- 4.22%	230,336	2,741
08.28	12,320	50	- 0.40%	361,997	4,493