일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,020	80	+ 0.90%	401,805	3,655
10.29	8,940	380	- 4.08%	516,537	4,605
10.28	9,320	800	- 7.91%	994,710	9,304
10.25	10,120	360	- 3.44%	229,087	2,323
10.24	10,480	660	- 5.93%	342,302	3,636
10.23	11,140	360	- 3.13%	252,424	2,861
10.22	11,500	620	- 5.12%	245,767	2,866
10.21	12,120	150	+ 1.25%	285,161	3,472
10.18	11,970	210	- 1.72%	456,173	5,437
10.17	12,180	110	+ 0.91%	1,050,118	13,210