일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	12,370	470	- 3.66%	187,097	2,320
08.26	12,840	20	+ 0.16%	258,631	3,352
08.23	12,820	530	- 3.97%	310,918	3,974
08.22	13,350	220	+ 1.68%	582,429	7,912
08.21	13,130	280	- 2.09%	237,339	3,148
08.20	13,410	290	+ 2.21%	465,161	6,292
08.19	13,120	400	- 2.96%	269,290	3,546
08.16	13,520	30	+ 0.22%	272,483	3,684
08.14	13,490	440	+ 3.37%	370,647	5,088
08.13	14,150	370	+ 2.69%	617,453	8,675