일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	13,370	760	- 5.38%	364,314	4,884
06.14	14,130	1,400	- 9.02%	509,155	7,397
06.13	15,530	50	+ 0.32%	270,913	4,144
06.12	15,480	460	- 2.89%	259,202	4,065
06.11	15,940	280	- 1.73%	251,112	4,031
06.10	16,220	410	+ 2.59%	436,964	6,979
06.07	15,810	1,010	- 6.01%	495,800	8,167
06.05	16,820	150	+ 0.90%	692,865	11,644
06.04	16,670	710	+ 4.45%	722,930	11,756
06.03	15,960	260	+ 1.66%	584,185	9,452