일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	15,960	260	+ 1.66%	584,185	9,452
05.31	15,700	690	- 4.21%	1,086,141	17,662
05.30	16,390	2,730	+ 19.99%	4,128,814	65,131
05.29	13,660	750	- 5.21%	262,264	3,660
05.28	14,410	940	+ 6.98%	983,530	14,219
05.27	13,470	730	+ 5.73%	636,885	8,608
05.24	12,740	950	- 6.94%	434,749	5,637
05.23	13,690	640	- 4.47%	554,610	7,464
05.22	14,330	530	- 3.57%	401,423	5,877
05.21	14,860	260	+ 1.78%	504,735	7,367